Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 39.05 39.45 38.75 38.75 341.11 Thousand
06 Oct, 2022 39.15 39.6 39.0 39.2 441.08 Thousand
05 Oct, 2022 39.5 40.15 39.0 39.05 943.48 Thousand
04 Oct, 2022 39.0 39.45 38.6 39.35 1.09 Million
03 Oct, 2022 37.3 38.6 37.2 38.45 1.06 Million
30 Sep, 2022 37.0 38.3 36.05 38.2 1.83 Million
29 Sep, 2022 37.5 37.9 36.8 37.1 827.68 Thousand
28 Sep, 2022 39.3 39.6 36.9 36.9 1.74 Million
27 Sep, 2022 38.8 39.2 37.9 39.1 1.37 Million
26 Sep, 2022 42.4 42.4 38.55 38.85 2.62 Million