Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 40.8 40.9 40.35 40.7 461.09 Thousand
07 Sep, 2022 39.75 40.3 39.05 40.3 609.73 Thousand
06 Sep, 2022 40.8 41.2 39.9 40.0 1.24 Million
05 Sep, 2022 42.45 42.45 40.85 40.9 1.17 Million
02 Sep, 2022 42.85 42.95 41.9 42.05 1.08 Million
01 Sep, 2022 43.45 43.55 42.4 42.6 1.31 Million
31 Aug, 2022 43.7 44.25 43.55 43.65 2.24 Million
30 Aug, 2022 42.45 43.25 41.95 43.1 802.64 Thousand
29 Aug, 2022 42.3 42.4 41.85 42.05 1.17 Million
26 Aug, 2022 44.4 44.55 43.35 43.35 3.23 Million