Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 42.3 42.35 41.4 41.7 2.03 Million
10 Aug, 2022 39.4 42.5 39.25 41.8 3.68 Million
09 Aug, 2022 39.4 39.4 38.7 39.1 416.5 Thousand
08 Aug, 2022 39.2 39.3 38.3 38.95 395.1 Thousand
05 Aug, 2022 38.8 39.55 38.8 39.2 468.77 Thousand
04 Aug, 2022 38.9 39.15 37.95 38.7 792.51 Thousand
03 Aug, 2022 39.85 40.35 39.1 39.2 695.3 Thousand
02 Aug, 2022 40.6 40.7 39.8 39.95 764.75 Thousand
01 Aug, 2022 41.5 41.5 40.9 41.05 449.31 Thousand
29 Jul, 2022 40.85 41.3 40.75 41.15 630.46 Thousand