Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 38.0 39.35 37.7 39.3 939.65 Thousand
13 Jul, 2022 37.9 38.6 37.9 38.3 910.35 Thousand
12 Jul, 2022 38.5 38.55 37.2 37.25 909.05 Thousand
11 Jul, 2022 39.5 39.6 38.75 38.9 906.71 Thousand
08 Jul, 2022 38.4 39.55 38.4 39.1 1.44 Million
07 Jul, 2022 37.4 38.35 36.25 38.05 1.7 Million
06 Jul, 2022 38.35 38.6 37.3 37.4 1.16 Million
05 Jul, 2022 37.6 38.75 37.35 38.6 1.86 Million
04 Jul, 2022 36.5 37.75 36.4 37.05 1.37 Million
01 Jul, 2022 39.4 40.05 36.0 36.25 3.08 Million