Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 49.0 49.0 46.1 46.1 2.03 Million
15 Jun, 2022 49.0 49.2 48.05 48.05 1.75 Million
14 Jun, 2022 49.5 50.3 48.2 48.8 3.13 Million
13 Jun, 2022 49.8 51.0 49.25 49.5 4.21 Million
10 Jun, 2022 49.0 50.8 48.8 50.4 6.02 Million
09 Jun, 2022 48.1 49.6 48.05 49.5 4.38 Million
08 Jun, 2022 47.4 51.0 47.4 48.25 11.58 Million
07 Jun, 2022 46.9 47.4 46.6 47.15 537.82 Thousand
06 Jun, 2022 47.6 47.7 46.8 46.9 884.91 Thousand
02 Jun, 2022 48.2 48.3 47.5 47.55 764.79 Thousand