Taiwan Hopax Chemsistry MFG Co Ltd (6509)
TWD 35.45
(-0.7%)
TWD 35.45
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 48.4 | 48.75 | 47.95 | 47.95 | 978.83 Thousand |
| 31 May, 2022 | 48.15 | 48.5 | 47.9 | 48.25 | 899.17 Thousand |
| 30 May, 2022 | 47.2 | 48.5 | 47.2 | 48.35 | 1.72 Million |
| 27 May, 2022 | 47.1 | 47.35 | 46.8 | 46.8 | 649.8 Thousand |
| 26 May, 2022 | 47.0 | 47.4 | 46.55 | 46.7 | 754.66 Thousand |
| 25 May, 2022 | 46.25 | 46.8 | 46.1 | 46.65 | 762.2 Thousand |
| 24 May, 2022 | 47.55 | 47.55 | 46.0 | 46.1 | 859.81 Thousand |
| 23 May, 2022 | 47.5 | 47.85 | 47.0 | 47.2 | 688.01 Thousand |
| 20 May, 2022 | 46.8 | 47.4 | 46.75 | 47.1 | 605.7 Thousand |
| 19 May, 2022 | 46.75 | 47.15 | 45.95 | 46.85 | 1.5 Million |
6510
6512
6516
6499
6506
6508