Taiwan Hopax Chems.Mfg.Co.,Ltd. (6509.TWO)

TWD 31.45

(-2.93%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 31.1 31.45 31.1 31.3 2000.00
08 Jul, 2025 31.45 31.45 31.0 31.05 8000.00
07 Jul, 2025 32.1 32.1 31.35 31.5 20 Thousand
04 Jul, 2025 32.6 32.6 31.9 31.95 196.82 Thousand
03 Jul, 2025 32.0 32.45 31.9 32.45 280.7 Thousand
02 Jul, 2025 32.0 32.0 31.7 31.85 451.19 Thousand
01 Jul, 2025 32.1 32.75 31.95 32.0 583.74 Thousand
30 Jun, 2025 33.2 33.25 32.2 32.25 517.9 Thousand
27 Jun, 2025 33.5 33.85 33.25 33.25 450.98 Thousand
26 Jun, 2025 33.3 34.25 33.2 33.5 1.37 Million