Taiwan Hopax Chems.Mfg.Co.,Ltd. (6509.TWO)
TWD 31.45
(-2.93%)
TWD 31.45
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 33.6 | 33.8 | 33.1 | 33.8 | 560.84 Thousand |
| 10 Jun, 2025 | 34.25 | 34.4 | 33.85 | 34.05 | 529.06 Thousand |
| 09 Jun, 2025 | 35.55 | 35.85 | 34.4 | 34.45 | 462.66 Thousand |
| 06 Jun, 2025 | 35.7 | 36.2 | 35.7 | 35.95 | 203.13 Thousand |
| 05 Jun, 2025 | 36.1 | 36.1 | 35.7 | 35.7 | 236.48 Thousand |
| 04 Jun, 2025 | 35.9 | 36.1 | 35.8 | 35.9 | 237.73 Thousand |
| 03 Jun, 2025 | 35.45 | 36.1 | 35.4 | 35.75 | 241.56 Thousand |
| 02 Jun, 2025 | 36.0 | 36.0 | 35.1 | 35.5 | 205.58 Thousand |
| 29 May, 2025 | 35.6 | 36.0 | 35.35 | 35.95 | 185.2 Thousand |
| 28 May, 2025 | 35.7 | 35.9 | 35.4 | 35.55 | 209.63 Thousand |
ACD
LFBCF
NFL
WNLV
002395
KIM-PM