Taiwan Hopax Chems.Mfg.Co.,Ltd. (6509.TWO)
TWD 31.45
(-2.93%)
TWD 31.45
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 35.7 | 36.15 | 35.45 | 35.6 | 207.99 Thousand |
| 26 May, 2025 | 35.2 | 35.6 | 34.9 | 35.6 | 209.86 Thousand |
| 23 May, 2025 | 35.05 | 35.4 | 34.95 | 35.2 | 225.9 Thousand |
| 22 May, 2025 | 35.05 | 35.2 | 34.8 | 34.95 | 192.74 Thousand |
| 21 May, 2025 | 35.0 | 35.6 | 35.0 | 35.15 | 204.49 Thousand |
| 20 May, 2025 | 35.4 | 35.55 | 35.0 | 35.1 | 259.72 Thousand |
| 19 May, 2025 | 35.5 | 35.8 | 35.2 | 35.35 | 272.01 Thousand |
| 16 May, 2025 | 36.0 | 36.25 | 35.65 | 35.75 | 419.84 Thousand |
| 15 May, 2025 | 35.55 | 36.8 | 34.65 | 36.0 | 1.23 Million |
| 14 May, 2025 | 34.8 | 37.05 | 34.55 | 35.7 | 1.18 Million |
ACD
LFBCF
NFL
WNLV
002395
KIM-PM