Taiwan Hopax Chems.Mfg.Co.,Ltd. (6509.TWO)
TWD 31.45
(-2.93%)
TWD 31.45
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 34.4 | 34.55 | 34.0 | 34.3 | 439.59 Thousand |
| 12 May, 2025 | 33.55 | 34.6 | 33.55 | 34.0 | 466.95 Thousand |
| 09 May, 2025 | 33.25 | 33.55 | 32.95 | 33.55 | 222.93 Thousand |
| 08 May, 2025 | 33.5 | 33.5 | 32.85 | 33.1 | 248.22 Thousand |
| 07 May, 2025 | 32.8 | 32.9 | 32.6 | 32.9 | 161.36 Thousand |
| 06 May, 2025 | 31.65 | 33.0 | 31.35 | 33.0 | 368.19 Thousand |
| 05 May, 2025 | 32.45 | 32.45 | 31.4 | 31.85 | 322.42 Thousand |
| 02 May, 2025 | 32.15 | 32.55 | 32.15 | 32.4 | 154.73 Thousand |
| 01 May, 2025 | 31.6 | 32.25 | 31.6 | 31.85 | 258.24 Thousand |
| 30 Apr, 2025 | 31.6 | 32.25 | 31.6 | 31.85 | 283.26 Thousand |
ACD
LFBCF
NFL
WNLV
002395
KIM-PM