Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 33.15 33.2 32.9 33.1 223.77 Thousand
02 Oct, 2025 33.55 33.55 33.15 33.2 283 Thousand
01 Oct, 2025 34.1 34.3 33.5 33.55 405.15 Thousand
30 Sep, 2025 33.65 34.7 33.65 34.15 370.66 Thousand
29 Sep, 2025 33.55 33.55 33.55 33.55 -
26 Sep, 2025 34.0 34.0 33.25 33.55 380.32 Thousand
25 Sep, 2025 33.7 34.2 33.65 34.0 370.12 Thousand
24 Sep, 2025 33.25 33.55 33.25 33.45 272.77 Thousand
23 Sep, 2025 33.5 33.5 33.1 33.25 248.16 Thousand
22 Sep, 2025 33.35 33.55 33.15 33.45 212.75 Thousand