Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 33.2 33.4 32.9 33.35 266.05 Thousand
18 Sep, 2025 33.05 33.25 32.9 33.15 354.21 Thousand
17 Sep, 2025 32.65 32.95 32.6 32.9 333.22 Thousand
16 Sep, 2025 33.2 33.2 32.6 32.65 374 Thousand
15 Sep, 2025 33.2 33.2 32.8 32.9 378.45 Thousand
12 Sep, 2025 33.5 33.65 33.1 33.15 486.48 Thousand
11 Sep, 2025 34.4 34.4 33.25 33.5 1.06 Million
10 Sep, 2025 35.1 35.1 34.2 34.6 421.8 Thousand
09 Sep, 2025 35.3 35.4 34.4 34.85 506.05 Thousand
08 Sep, 2025 34.95 35.7 34.95 35.1 468.29 Thousand