Taiwan Hopax Chems.Mfg.Co.,Ltd. (6509.TWO)
TWD 31.45
(-2.93%)
TWD 31.45
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 31.6 | 32.25 | 31.6 | 31.85 | 283.26 Thousand |
| 29 Apr, 2025 | 31.2 | 31.85 | 31.2 | 31.7 | 150.59 Thousand |
| 28 Apr, 2025 | 30.85 | 31.15 | 30.8 | 31.1 | 184.21 Thousand |
| 25 Apr, 2025 | 30.8 | 30.95 | 30.45 | 30.75 | 226.13 Thousand |
| 24 Apr, 2025 | 30.5 | 30.65 | 30.3 | 30.3 | 152.45 Thousand |
| 23 Apr, 2025 | 29.95 | 30.55 | 29.95 | 30.5 | 273.79 Thousand |
| 22 Apr, 2025 | 29.7 | 29.95 | 29.45 | 29.45 | 492.31 Thousand |
| 21 Apr, 2025 | 30.7 | 30.7 | 30.2 | 30.2 | 256.67 Thousand |
| 18 Apr, 2025 | 30.35 | 30.55 | 30.3 | 30.55 | 192.35 Thousand |
| 17 Apr, 2025 | 30.65 | 30.65 | 29.95 | 30.35 | 299.86 Thousand |
ACD
LFBCF
NFL
WNLV
002395
KIM-PM