Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 34.45 34.45 33.9 34.35 364.14 Thousand
21 Aug, 2025 33.2 34.5 33.2 34.25 634.5 Thousand
20 Aug, 2025 33.8 33.8 33.15 33.25 346.67 Thousand
19 Aug, 2025 33.8 33.8 33.25 33.7 390.78 Thousand
18 Aug, 2025 33.1 33.9 32.95 33.7 1.6 Million
15 Aug, 2025 34.05 34.55 33.45 34.4 1.05 Million
14 Aug, 2025 34.1 34.2 33.8 34.05 570.18 Thousand
13 Aug, 2025 34.0 34.3 33.6 33.85 708.37 Thousand
12 Aug, 2025 32.9 33.8 32.9 33.6 874.42 Thousand
11 Aug, 2025 32.75 32.75 32.45 32.45 381.33 Thousand