Taiwan Hopax Chems.Mfg.Co.,Ltd. (6509.TWO)
TWD 31.45
(-2.93%)
TWD 31.45
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 33.35 | 33.85 | 33.3 | 33.65 | 413.58 Thousand |
| 31 Mar, 2025 | 34.3 | 34.3 | 33.15 | 33.25 | 809.48 Thousand |
| 28 Mar, 2025 | 35.65 | 35.65 | 34.5 | 34.6 | 808.5 Thousand |
| 27 Mar, 2025 | 35.9 | 35.9 | 35.55 | 35.6 | 310.04 Thousand |
| 26 Mar, 2025 | 35.9 | 36.1 | 35.85 | 35.9 | 240.62 Thousand |
| 25 Mar, 2025 | 36.25 | 36.3 | 35.8 | 35.9 | 679.85 Thousand |
| 24 Mar, 2025 | 36.35 | 36.4 | 36.2 | 36.25 | 320.87 Thousand |
| 21 Mar, 2025 | 36.5 | 36.5 | 36.25 | 36.3 | 384.34 Thousand |
| 20 Mar, 2025 | 36.5 | 36.5 | 36.25 | 36.45 | 300.28 Thousand |
| 19 Mar, 2025 | 36.55 | 36.8 | 36.35 | 36.4 | 388.86 Thousand |
ACD
LFBCF
NFL
WNLV
002395
KIM-PM