Taiwan Hopax Chems.Mfg.Co.,Ltd. (6509.TWO)
TWD 31.45
(-2.93%)
TWD 31.45
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 37.0 | 37.05 | 36.5 | 36.55 | 646.74 Thousand |
| 17 Mar, 2025 | 36.75 | 36.95 | 36.65 | 36.8 | 371.78 Thousand |
| 14 Mar, 2025 | 37.55 | 37.55 | 36.25 | 36.75 | 1.75 Million |
| 13 Mar, 2025 | 38.0 | 38.2 | 37.55 | 37.65 | 531.29 Thousand |
| 12 Mar, 2025 | 37.95 | 38.0 | 37.7 | 37.8 | 399.33 Thousand |
| 11 Mar, 2025 | 38.0 | 38.05 | 37.6 | 37.8 | 582.8 Thousand |
| 10 Mar, 2025 | 38.25 | 38.25 | 38.05 | 38.2 | 207.14 Thousand |
| 07 Mar, 2025 | 38.0 | 38.15 | 37.95 | 38.0 | 338.5 Thousand |
| 06 Mar, 2025 | 38.5 | 38.7 | 38.1 | 38.1 | 276.45 Thousand |
| 05 Mar, 2025 | 38.25 | 38.4 | 38.0 | 38.4 | 254.41 Thousand |
ACD
LFBCF
NFL
WNLV
002395
KIM-PM