Taiwan Hopax Chems.Mfg.Co.,Ltd. (6509.TWO)
TWD 31.45
(-2.93%)
TWD 31.45
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 30.6 | 30.65 | 30.3 | 30.65 | 451.33 Thousand |
| 15 Apr, 2025 | 30.0 | 30.7 | 29.9 | 30.65 | 373.31 Thousand |
| 14 Apr, 2025 | 29.8 | 30.55 | 29.55 | 29.7 | 774.34 Thousand |
| 11 Apr, 2025 | 28.3 | 29.0 | 27.35 | 29.0 | 556.17 Thousand |
| 10 Apr, 2025 | 28.0 | 28.3 | 27.9 | 28.3 | 377.98 Thousand |
| 09 Apr, 2025 | 27.6 | 27.8 | 25.25 | 25.75 | 1.28 Million |
| 08 Apr, 2025 | 27.45 | 27.85 | 27.45 | 27.85 | 2.46 Million |
| 07 Apr, 2025 | 30.5 | 30.5 | 30.5 | 30.5 | 273.04 Thousand |
| 02 Apr, 2025 | 33.85 | 33.85 | 33.4 | 33.85 | 164.52 Thousand |
| 01 Apr, 2025 | 33.35 | 33.85 | 33.3 | 33.65 | 413.58 Thousand |
ACD
LFBCF
NFL
WNLV
002395
KIM-PM