Taiwan Hopax Chemsistry MFG Co Ltd (6509)
TWD 35.45
(-0.7%)
TWD 35.45
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 34.8 | 35.05 | 34.3 | 34.9 | 361.72 Thousand |
| 04 Sep, 2025 | 35.0 | 35.0 | 34.5 | 34.75 | 213.09 Thousand |
| 03 Sep, 2025 | 34.7 | 34.85 | 34.35 | 34.55 | 269.01 Thousand |
| 02 Sep, 2025 | 35.15 | 35.2 | 34.15 | 34.4 | 417.33 Thousand |
| 01 Sep, 2025 | 34.65 | 35.3 | 34.4 | 34.75 | 515.05 Thousand |
| 29 Aug, 2025 | 34.5 | 34.65 | 34.2 | 34.5 | 262.03 Thousand |
| 28 Aug, 2025 | 34.75 | 34.75 | 34.3 | 34.4 | 316.11 Thousand |
| 27 Aug, 2025 | 34.6 | 34.75 | 34.35 | 34.7 | 370.64 Thousand |
| 26 Aug, 2025 | 34.7 | 34.7 | 34.15 | 34.4 | 379.66 Thousand |
| 25 Aug, 2025 | 34.55 | 34.75 | 34.3 | 34.35 | 589.36 Thousand |
6510
6512
6516
6499
6506
6508