Taiwan Hopax Chemsistry MFG Co Ltd (6509)
TWD 35.45
(-0.7%)
TWD 35.45
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 31.25 | 31.6 | 31.25 | 31.6 | 181 Thousand |
| 10 Jul, 2025 | 31.7 | 31.75 | 31.3 | 31.4 | 132.11 Thousand |
| 09 Jul, 2025 | 31.1 | 31.5 | 31.1 | 31.5 | 162 Thousand |
| 08 Jul, 2025 | 31.45 | 31.45 | 30.85 | 31.1 | 326 Thousand |
| 07 Jul, 2025 | 32.1 | 32.1 | 31.35 | 31.45 | 242 Thousand |
| 04 Jul, 2025 | 32.6 | 32.6 | 31.9 | 31.95 | 194.1 Thousand |
| 03 Jul, 2025 | 32.0 | 32.45 | 31.9 | 32.45 | 278.3 Thousand |
| 02 Jul, 2025 | 32.0 | 32.0 | 31.7 | 31.85 | 447.45 Thousand |
| 01 Jul, 2025 | 32.1 | 32.75 | 31.95 | 32.0 | 580.27 Thousand |
| 30 Jun, 2025 | 33.2 | 33.25 | 32.2 | 32.25 | 514.01 Thousand |
6510
6512
6516
6499
6506
6508