TWD 31.45
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 38.75 | 38.8 | 38.4 | 38.4 | 339.75 Thousand |
14 Feb, 2025 | 38.9 | 38.9 | 38.5 | 38.55 | 339.75 Thousand |
13 Feb, 2025 | 38.15 | 38.7 | 38.15 | 38.7 | 329.84 Thousand |
12 Feb, 2025 | 38.4 | 38.45 | 38.2 | 38.25 | 250.19 Thousand |
11 Feb, 2025 | 38.7 | 38.8 | 38.3 | 38.35 | 426.79 Thousand |
10 Feb, 2025 | 37.9 | 38.5 | 37.85 | 38.4 | 276.74 Thousand |
07 Feb, 2025 | 38.0 | 38.4 | 37.9 | 38.1 | 410.58 Thousand |
06 Feb, 2025 | 37.5 | 38.2 | 37.5 | 38.0 | 324.5 Thousand |
05 Feb, 2025 | 37.2 | 37.55 | 37.2 | 37.55 | 163.63 Thousand |
04 Feb, 2025 | 37.45 | 37.45 | 37.1 | 37.15 | 297.45 Thousand |
ACD
LFBCF
NFL
WNLV
002395
KIM-PM