Taiwan Hopax Chems.Mfg.Co.,Ltd. (6509.TWO)

TWD 31.45

(-2.93%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 37.3 37.5 36.85 37.45 346.46 Thousand
22 Jan, 2025 37.3 37.65 37.1 37.45 318.7 Thousand
21 Jan, 2025 37.25 37.6 37.2 37.3 375.5 Thousand
20 Jan, 2025 37.05 37.5 36.75 37.25 205.99 Thousand
17 Jan, 2025 36.55 37.0 36.3 37.0 308.03 Thousand
16 Jan, 2025 36.8 36.95 36.4 36.55 311.6 Thousand
15 Jan, 2025 36.6 36.7 36.4 36.55 287.81 Thousand
14 Jan, 2025 36.45 36.85 36.05 36.5 474.59 Thousand
13 Jan, 2025 38.1 38.1 35.6 36.45 2 Million
10 Jan, 2025 38.75 38.75 38.1 38.35 522.77 Thousand