Taiwan Hopax Chems.Mfg.Co.,Ltd. (6509.TWO)

TWD 31.45

(-2.93%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 38.65 38.7 38.5 38.6 317.91 Thousand
24 Dec, 2024 38.75 38.9 38.55 38.6 382.99 Thousand
23 Dec, 2024 38.45 38.8 38.35 38.7 463.55 Thousand
20 Dec, 2024 38.3 38.5 38.1 38.35 340.1 Thousand
19 Dec, 2024 38.45 38.5 38.0 38.4 479.07 Thousand
18 Dec, 2024 38.2 38.6 38.0 38.4 473.73 Thousand
17 Dec, 2024 38.45 38.45 37.9 38.0 761.31 Thousand
16 Dec, 2024 38.95 39.0 38.1 38.1 1.21 Million
13 Dec, 2024 39.55 39.55 38.75 38.75 1.2 Million
12 Dec, 2024 39.85 40.3 39.5 39.55 649.13 Thousand