Taiwan Hopax Chemsistry MFG Co Ltd (6509)
TWD 35.45
(-0.7%)
TWD 35.45
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 35.6 | 36.0 | 35.35 | 35.95 | 182.19 Thousand |
| 28 May, 2025 | 35.7 | 35.9 | 35.4 | 35.55 | 208.1 Thousand |
| 27 May, 2025 | 35.7 | 36.15 | 35.45 | 35.6 | 206 Thousand |
| 26 May, 2025 | 35.2 | 35.6 | 34.9 | 35.6 | 208.11 Thousand |
| 23 May, 2025 | 35.05 | 35.4 | 34.95 | 35.2 | 151.48 Thousand |
| 22 May, 2025 | 35.05 | 35.2 | 34.8 | 34.95 | 191.01 Thousand |
| 21 May, 2025 | 35.0 | 35.6 | 35.0 | 35.15 | 200.18 Thousand |
| 20 May, 2025 | 35.4 | 35.55 | 35.0 | 35.1 | 258 Thousand |
| 19 May, 2025 | 35.5 | 35.8 | 35.2 | 35.35 | 269.1 Thousand |
| 16 May, 2025 | 36.0 | 36.25 | 35.65 | 35.75 | 415.15 Thousand |
6510
6512
6516
6499
6506
6508