Taiwan Hopax Chemsistry MFG Co Ltd (6509)
TWD 35.45
(-0.7%)
TWD 35.45
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 35.55 | 36.8 | 34.65 | 36.0 | 1.22 Million |
| 14 May, 2025 | 34.8 | 37.05 | 34.55 | 35.7 | 1.17 Million |
| 13 May, 2025 | 34.4 | 34.55 | 34.0 | 34.3 | 435.96 Thousand |
| 12 May, 2025 | 33.55 | 34.6 | 33.55 | 34.0 | 464 Thousand |
| 09 May, 2025 | 33.25 | 33.55 | 32.95 | 33.55 | 220.71 Thousand |
| 08 May, 2025 | 33.5 | 33.5 | 32.85 | 33.1 | 247.56 Thousand |
| 07 May, 2025 | 32.8 | 32.9 | 32.6 | 32.9 | 161 Thousand |
| 06 May, 2025 | 31.65 | 33.0 | 31.35 | 33.0 | 365.02 Thousand |
| 05 May, 2025 | 32.45 | 32.45 | 31.4 | 31.85 | 320.02 Thousand |
| 02 May, 2025 | 32.15 | 32.55 | 32.15 | 32.4 | 153.63 Thousand |
6510
6512
6516
6499
6506
6508