Taiwan Hopax Chems.Mfg.Co.,Ltd. (6509.TWO)

TWD 31.45

(-2.93%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 42.6 42.7 41.75 41.75 594.33 Thousand
26 Nov, 2024 42.6 42.6 42.15 42.25 286.34 Thousand
25 Nov, 2024 42.2 42.75 42.2 42.6 604.38 Thousand
22 Nov, 2024 42.2 42.55 42.1 42.1 402.74 Thousand
21 Nov, 2024 41.8 42.05 41.55 41.85 506.55 Thousand
20 Nov, 2024 42.45 42.5 41.75 41.9 734.02 Thousand
19 Nov, 2024 41.7 42.8 41.7 42.35 557.99 Thousand
18 Nov, 2024 42.25 42.4 41.65 41.65 702.13 Thousand
15 Nov, 2024 42.9 43.1 42.15 42.2 1.76 Million
14 Nov, 2024 44.1 44.5 43.05 43.1 1.16 Million