Taiwan Hopax Chems.Mfg.Co.,Ltd. (6509.TWO)
TWD 31.45
(-2.93%)
TWD 31.45
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 43.15 | 44.4 | 43.15 | 43.6 | 975.1 Thousand |
| 12 Nov, 2024 | 43.3 | 43.5 | 42.95 | 43.15 | 1.42 Million |
| 11 Nov, 2024 | 44.0 | 44.25 | 43.3 | 44.05 | 1.61 Million |
| 08 Nov, 2024 | 45.0 | 45.1 | 44.2 | 44.4 | 1.16 Million |
| 07 Nov, 2024 | 44.95 | 45.4 | 44.55 | 44.85 | 938.13 Thousand |
| 06 Nov, 2024 | 44.7 | 45.1 | 44.55 | 44.75 | 822.74 Thousand |
| 05 Nov, 2024 | 44.7 | 44.75 | 44.2 | 44.6 | 1.76 Million |
| 04 Nov, 2024 | 45.4 | 45.9 | 44.7 | 44.7 | 2.53 Million |
| 01 Nov, 2024 | 44.35 | 44.95 | 44.0 | 44.95 | 1.83 Million |
| 31 Oct, 2024 | 44.3 | 44.3 | 44.3 | 44.3 | - |
ACD
LFBCF
NFL
WNLV
002395
KIM-PM