Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 41.4 41.4 40.3 40.35 461.76 Thousand
27 Jul, 2022 40.0 40.85 39.95 40.75 554.49 Thousand
26 Jul, 2022 40.8 40.85 39.85 40.0 859.59 Thousand
25 Jul, 2022 41.55 41.55 40.85 40.85 822.66 Thousand
22 Jul, 2022 42.5 43.25 41.8 41.8 1.9 Million
21 Jul, 2022 41.65 42.0 41.0 42.0 996.76 Thousand
20 Jul, 2022 41.4 41.95 41.0 41.1 1.24 Million
19 Jul, 2022 40.5 41.1 40.3 40.85 653.34 Thousand
18 Jul, 2022 39.75 40.75 39.75 40.75 1.48 Million
15 Jul, 2022 39.3 39.6 38.9 39.3 598.89 Thousand