Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 42.15 43.15 41.8 42.4 1.35 Million
22 Sep, 2022 40.65 42.45 40.45 42.3 1.37 Million
21 Sep, 2022 41.1 41.85 41.1 41.45 510.4 Thousand
20 Sep, 2022 41.2 41.3 40.8 41.1 349.44 Thousand
19 Sep, 2022 41.85 41.9 40.7 40.7 545.36 Thousand
16 Sep, 2022 42.3 42.75 41.8 41.8 421.39 Thousand
15 Sep, 2022 42.6 43.25 42.35 42.45 1.06 Million
14 Sep, 2022 41.0 42.4 40.9 42.3 1.07 Million
13 Sep, 2022 42.0 42.5 42.0 42.1 762.69 Thousand
12 Sep, 2022 41.95 41.95 41.3 41.65 522.61 Thousand