Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 35.45 35.6 34.85 34.85 537.59 Thousand
21 Oct, 2022 34.65 34.95 34.45 34.45 457.94 Thousand
20 Oct, 2022 35.6 35.6 34.65 35.0 676.69 Thousand
19 Oct, 2022 35.75 36.25 35.7 35.8 526.4 Thousand
18 Oct, 2022 36.8 36.8 35.55 35.55 1.04 Million
17 Oct, 2022 35.25 35.85 34.45 35.4 1.24 Million
14 Oct, 2022 36.3 36.55 35.75 35.75 1.24 Million
13 Oct, 2022 37.9 37.9 35.15 35.2 1.78 Million
12 Oct, 2022 38.8 39.0 37.2 37.65 1.57 Million
11 Oct, 2022 38.3 38.9 37.05 38.8 1.42 Million