Taiwan Hopax Chemsistry MFG Co Ltd (6509)
TWD 35.45
(-0.7%)
TWD 35.45
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 36.8 | 36.9 | 36.35 | 36.6 | 745.96 Thousand |
| 04 Nov, 2022 | 36.1 | 36.55 | 35.8 | 36.5 | 749.88 Thousand |
| 03 Nov, 2022 | 35.25 | 36.15 | 35.25 | 36.0 | 547.94 Thousand |
| 02 Nov, 2022 | 35.35 | 36.9 | 35.35 | 36.0 | 1.94 Million |
| 01 Nov, 2022 | 34.85 | 35.3 | 34.5 | 35.3 | 561.16 Thousand |
| 31 Oct, 2022 | 34.6 | 35.1 | 34.5 | 34.6 | 353.18 Thousand |
| 28 Oct, 2022 | 34.7 | 35.15 | 34.05 | 34.15 | 460.13 Thousand |
| 27 Oct, 2022 | 33.8 | 34.75 | 33.8 | 34.65 | 753.67 Thousand |
| 26 Oct, 2022 | 34.25 | 34.35 | 33.45 | 33.45 | 831.12 Thousand |
| 25 Oct, 2022 | 35.0 | 35.2 | 34.05 | 34.15 | 743.07 Thousand |
6510
6512
6516
6499
6506
6508