Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 43.4 43.8 43.05 43.1 1.22 Million
02 Dec, 2022 42.9 43.3 42.6 43.2 1.56 Million
01 Dec, 2022 43.0 43.2 42.25 42.8 2.58 Million
30 Nov, 2022 42.25 42.75 41.9 42.45 2.35 Million
29 Nov, 2022 39.9 43.3 39.9 42.2 7.99 Million
28 Nov, 2022 38.75 40.45 38.75 40.05 1.17 Million
25 Nov, 2022 39.7 39.9 39.15 39.15 676.74 Thousand
24 Nov, 2022 40.0 40.75 39.4 39.7 2.19 Million
23 Nov, 2022 39.15 39.55 38.85 39.55 1.25 Million
22 Nov, 2022 39.0 39.05 38.6 38.8 400.74 Thousand