Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 40.9 41.4 40.3 41.3 741.42 Thousand
30 Dec, 2022 42.2 42.3 40.85 40.9 1.44 Million
29 Dec, 2022 41.75 42.3 41.5 41.75 1.42 Million
28 Dec, 2022 42.55 42.55 41.65 41.9 2.11 Million
27 Dec, 2022 43.1 43.35 42.2 42.6 3.59 Million
26 Dec, 2022 41.9 44.95 41.9 43.55 10.37 Million
23 Dec, 2022 39.3 41.15 38.65 41.15 2.5 Million
22 Dec, 2022 39.25 39.85 39.25 39.3 459.84 Thousand
21 Dec, 2022 39.0 39.4 38.85 39.0 461.29 Thousand
20 Dec, 2022 39.65 41.7 38.6 38.6 2.37 Million