Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 40.65 40.9 40.35 40.4 369.68 Thousand
16 Jan, 2023 40.8 40.9 40.3 40.4 261.5 Thousand
13 Jan, 2023 40.9 41.2 40.4 40.4 415.6 Thousand
12 Jan, 2023 41.05 41.3 40.75 40.75 422.97 Thousand
11 Jan, 2023 41.1 41.4 40.85 40.9 671.87 Thousand
10 Jan, 2023 41.25 41.65 41.1 41.2 724.12 Thousand
09 Jan, 2023 41.2 41.45 40.75 40.85 631.58 Thousand
06 Jan, 2023 40.9 41.0 40.65 40.7 411.61 Thousand
05 Jan, 2023 40.9 41.7 40.75 40.75 776.2 Thousand
04 Jan, 2023 40.55 41.5 40.55 40.85 666.3 Thousand