Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 45.85 47.2 45.6 47.0 11.23 Million
09 Feb, 2023 45.6 45.8 45.2 45.35 3.99 Million
08 Feb, 2023 45.0 46.8 44.7 46.25 11.22 Million
07 Feb, 2023 42.0 44.5 42.0 44.35 5.5 Million
06 Feb, 2023 42.0 42.35 41.85 42.0 455.18 Thousand
03 Feb, 2023 43.0 43.0 42.0 42.05 794.41 Thousand
02 Feb, 2023 42.7 43.1 42.55 42.7 1.15 Million
01 Feb, 2023 42.3 42.7 41.9 42.25 970.79 Thousand
31 Jan, 2023 41.9 42.05 41.55 42.0 778.31 Thousand
30 Jan, 2023 41.1 41.8 41.05 41.6 1.49 Million