Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 47.3 47.4 46.05 46.45 3.16 Million
23 Feb, 2023 46.8 47.4 46.55 47.0 3.17 Million
22 Feb, 2023 47.0 47.0 46.3 46.5 3.18 Million
21 Feb, 2023 46.7 47.5 46.25 47.5 5.43 Million
20 Feb, 2023 46.1 46.6 46.05 46.3 1.46 Million
17 Feb, 2023 46.05 46.3 45.8 45.9 1.61 Million
16 Feb, 2023 46.1 46.45 46.0 46.15 1.8 Million
15 Feb, 2023 46.0 46.5 45.75 45.75 2.41 Million
14 Feb, 2023 46.7 46.75 45.7 45.75 3.57 Million
13 Feb, 2023 47.0 47.0 46.05 46.7 3.83 Million