Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 46.4 46.4 45.35 45.5 1.08 Million
27 Mar, 2023 46.8 46.8 46.15 46.3 1.06 Million
24 Mar, 2023 46.95 47.25 46.5 46.75 1.69 Million
23 Mar, 2023 46.4 46.95 46.1 46.7 1.72 Million
22 Mar, 2023 45.85 47.0 45.6 46.8 3.66 Million
21 Mar, 2023 45.5 45.8 45.4 45.5 886.31 Thousand
20 Mar, 2023 45.45 45.6 45.0 45.25 665.86 Thousand
17 Mar, 2023 44.8 45.65 44.8 45.25 1.98 Million
16 Mar, 2023 44.75 45.1 44.1 44.4 1.8 Million
15 Mar, 2023 45.2 45.65 45.0 45.0 888.89 Thousand