Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2023 44.35 45.2 44.3 44.6 759.65 Thousand
27 Apr, 2023 43.95 44.6 43.3 44.1 783.89 Thousand
26 Apr, 2023 42.95 43.85 42.25 43.5 831.57 Thousand
25 Apr, 2023 44.5 44.8 42.8 42.9 1.5 Million
24 Apr, 2023 44.55 45.15 44.25 44.5 594.33 Thousand
21 Apr, 2023 45.8 46.2 44.2 44.3 2.01 Million
20 Apr, 2023 47.15 47.15 45.85 45.85 2.26 Million
19 Apr, 2023 47.8 48.4 47.2 47.25 2.35 Million
18 Apr, 2023 47.4 48.65 47.15 47.4 6.08 Million
17 Apr, 2023 47.7 47.7 46.8 46.8 1.68 Million