Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 May, 2023 44.45 45.25 44.35 44.8 895.07 Thousand
26 May, 2023 45.1 45.1 44.15 44.15 988.32 Thousand
25 May, 2023 45.15 45.3 44.55 44.65 860.77 Thousand
24 May, 2023 45.15 45.9 45.05 45.15 1.77 Million
23 May, 2023 44.5 45.2 44.3 45.05 1.46 Million
22 May, 2023 44.25 44.7 43.9 44.3 1.09 Million
19 May, 2023 46.2 47.8 44.65 44.65 7.19 Million
18 May, 2023 42.95 43.8 42.65 43.6 1.03 Million
17 May, 2023 42.5 42.9 42.35 42.65 467.93 Thousand
16 May, 2023 42.5 42.75 42.4 42.5 305.22 Thousand