Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 46.05 46.1 44.8 45.1 891.66 Thousand
09 Jun, 2023 45.5 45.8 45.4 45.7 507.38 Thousand
08 Jun, 2023 46.0 46.4 45.3 45.3 1.1 Million
07 Jun, 2023 45.45 46.0 45.45 45.85 959.21 Thousand
06 Jun, 2023 46.0 46.3 45.05 45.45 1.04 Million
05 Jun, 2023 45.6 46.1 45.6 45.9 1.06 Million
02 Jun, 2023 45.7 45.85 45.4 45.4 1.09 Million
01 Jun, 2023 45.1 45.85 44.7 45.55 1.7 Million
31 May, 2023 44.65 45.2 44.4 44.95 607.68 Thousand
30 May, 2023 45.15 45.15 44.35 44.4 519.39 Thousand