Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 42.3 42.3 40.9 40.95 1.53 Million
11 Jul, 2023 42.8 42.85 42.05 42.2 1.25 Million
10 Jul, 2023 43.2 43.6 42.9 42.95 368.24 Thousand
07 Jul, 2023 43.35 43.4 42.9 42.95 670.36 Thousand
06 Jul, 2023 44.0 44.15 43.5 43.55 660.33 Thousand
05 Jul, 2023 43.7 44.25 43.7 44.1 644.5 Thousand
04 Jul, 2023 43.85 44.15 43.4 43.7 797.08 Thousand
03 Jul, 2023 44.25 44.25 43.85 43.95 595.96 Thousand
30 Jun, 2023 43.85 44.3 43.5 44.1 619.81 Thousand
29 Jun, 2023 43.5 43.7 43.3 43.65 414.2 Thousand