Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 39.25 39.25 37.8 37.9 1.26 Million
09 Aug, 2023 39.8 40.05 39.1 39.25 796.96 Thousand
08 Aug, 2023 40.35 40.45 39.75 39.8 699.85 Thousand
07 Aug, 2023 40.6 40.6 40.1 40.35 409.22 Thousand
04 Aug, 2023 40.45 40.75 40.05 40.6 271.95 Thousand
02 Aug, 2023 41.05 41.3 40.3 40.45 569.57 Thousand
01 Aug, 2023 40.75 42.0 40.45 41.05 1.23 Million
31 Jul, 2023 41.25 41.25 40.3 40.3 459.58 Thousand
28 Jul, 2023 41.5 41.5 40.65 40.8 548.03 Thousand
27 Jul, 2023 40.1 41.3 40.1 41.25 646.35 Thousand