Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 40.75 41.0 40.05 40.05 429.32 Thousand
25 Jul, 2023 40.4 40.75 39.75 40.7 680.89 Thousand
24 Jul, 2023 41.25 41.25 39.9 39.9 859.1 Thousand
21 Jul, 2023 40.85 41.7 40.7 40.95 613.69 Thousand
20 Jul, 2023 40.5 41.2 40.5 41.0 427.12 Thousand
19 Jul, 2023 41.0 41.3 40.6 40.6 458.96 Thousand
18 Jul, 2023 41.7 41.75 40.7 40.85 842.07 Thousand
17 Jul, 2023 41.3 41.65 40.7 41.55 783.04 Thousand
14 Jul, 2023 41.4 41.6 41.15 41.3 440.6 Thousand
13 Jul, 2023 41.15 41.5 40.55 41.3 948.42 Thousand