Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 36.9 37.0 36.65 36.7 266 Thousand
23 Aug, 2023 36.4 36.9 36.4 36.6 194 Thousand
22 Aug, 2023 37.0 37.0 36.35 36.45 254 Thousand
21 Aug, 2023 36.9 37.05 36.6 36.6 138 Thousand
18 Aug, 2023 37.05 37.45 36.6 36.7 331 Thousand
17 Aug, 2023 36.5 37.1 36.4 37.05 265 Thousand
16 Aug, 2023 36.6 36.7 36.2 36.5 313 Thousand
15 Aug, 2023 36.5 36.85 36.5 36.65 314 Thousand
14 Aug, 2023 37.4 37.4 36.3 36.4 604 Thousand
11 Aug, 2023 37.95 38.75 37.4 38.4 891 Thousand