Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 38.15 38.35 38.05 38.15 189 Thousand
06 Sep, 2023 38.3 38.3 38.0 38.15 224 Thousand
05 Sep, 2023 38.5 38.5 38.1 38.3 241 Thousand
04 Sep, 2023 38.5 38.5 38.1 38.2 235 Thousand
01 Sep, 2023 38.0 38.4 37.9 38.35 357 Thousand
31 Aug, 2023 37.65 37.8 37.4 37.75 211 Thousand
30 Aug, 2023 37.4 37.75 37.3 37.7 268 Thousand
29 Aug, 2023 36.95 37.4 36.75 37.2 293 Thousand
28 Aug, 2023 37.25 37.25 36.6 36.75 207 Thousand
25 Aug, 2023 36.45 37.1 36.4 36.75 240 Thousand