Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 36.95 37.65 36.9 37.45 253 Thousand
05 Oct, 2023 36.95 37.1 36.85 36.95 183 Thousand
04 Oct, 2023 37.2 37.2 36.85 36.85 284 Thousand
03 Oct, 2023 37.5 37.6 37.25 37.25 273 Thousand
02 Oct, 2023 37.55 37.8 37.5 37.55 245 Thousand
28 Sep, 2023 37.7 37.8 37.4 37.5 418 Thousand
27 Sep, 2023 37.9 37.9 37.55 37.6 283 Thousand
26 Sep, 2023 38.3 38.3 38.0 38.0 153 Thousand
25 Sep, 2023 38.15 38.55 38.1 38.4 128 Thousand
22 Sep, 2023 38.05 38.3 37.9 38.1 224 Thousand