Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 36.55 38.15 36.45 37.95 1.75 Million
06 Nov, 2023 36.45 36.6 36.45 36.6 249 Thousand
03 Nov, 2023 36.1 36.55 36.1 36.3 290 Thousand
02 Nov, 2023 35.9 36.05 35.75 35.85 162 Thousand
01 Nov, 2023 36.05 36.05 35.6 35.6 209 Thousand
31 Oct, 2023 36.15 36.3 35.75 35.8 282 Thousand
30 Oct, 2023 36.25 36.25 36.05 36.2 102 Thousand
27 Oct, 2023 36.15 36.2 36.0 36.1 132 Thousand
26 Oct, 2023 36.4 36.45 36.05 36.15 136 Thousand
25 Oct, 2023 36.3 36.8 36.3 36.4 202 Thousand