Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 38.95 38.95 38.5 38.7 433 Thousand
04 Dec, 2023 39.35 39.5 38.95 38.95 546 Thousand
01 Dec, 2023 39.8 40.0 39.25 39.35 651 Thousand
30 Nov, 2023 39.3 39.9 39.05 39.7 1.38 Million
29 Nov, 2023 39.35 39.35 38.85 39.0 365 Thousand
28 Nov, 2023 39.05 39.3 38.7 39.2 747 Thousand
27 Nov, 2023 38.9 40.0 38.85 39.4 3.7 Million
24 Nov, 2023 39.0 39.2 38.85 38.85 344 Thousand
23 Nov, 2023 38.85 39.3 38.8 38.95 641 Thousand
22 Nov, 2023 38.45 38.95 38.35 38.75 459 Thousand