Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 38.8 38.8 38.2 38.65 391 Thousand
02 Jan, 2024 39.1 39.4 38.7 38.8 341 Thousand
29 Dec, 2023 38.45 39.1 38.45 39.1 781 Thousand
28 Dec, 2023 39.05 39.35 38.5 38.5 323 Thousand
27 Dec, 2023 38.25 39.2 38.25 39.0 870 Thousand
26 Dec, 2023 38.15 38.6 38.1 38.25 217 Thousand
25 Dec, 2023 38.7 38.75 38.1 38.15 212 Thousand
22 Dec, 2023 38.85 38.85 38.35 38.45 348 Thousand
21 Dec, 2023 39.0 39.15 38.7 38.8 426 Thousand
20 Dec, 2023 39.45 39.7 39.1 39.25 380 Thousand