Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 37.7 37.7 36.85 36.85 566 Thousand
16 Jan, 2024 38.1 38.1 37.55 37.7 236 Thousand
15 Jan, 2024 37.95 38.25 37.55 38.0 695 Thousand
12 Jan, 2024 37.95 38.0 37.65 37.9 443 Thousand
11 Jan, 2024 37.55 38.35 37.35 38.1 977 Thousand
10 Jan, 2024 38.0 38.0 37.5 37.55 239 Thousand
09 Jan, 2024 38.15 38.15 37.6 38.0 645 Thousand
08 Jan, 2024 38.45 38.5 38.1 38.15 213 Thousand
05 Jan, 2024 38.55 38.55 38.25 38.5 203 Thousand
04 Jan, 2024 38.65 38.7 38.2 38.55 382 Thousand