Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 38.7 38.7 38.05 38.1 408 Thousand
30 Jan, 2024 38.7 38.8 38.3 38.5 538 Thousand
29 Jan, 2024 38.35 38.75 38.35 38.6 405 Thousand
26 Jan, 2024 38.8 38.9 38.45 38.45 331 Thousand
25 Jan, 2024 39.35 39.4 38.6 38.65 645 Thousand
24 Jan, 2024 39.0 39.3 39.0 39.05 1.78 Million
23 Jan, 2024 38.3 38.9 38.25 38.75 1.66 Million
22 Jan, 2024 37.8 38.9 37.45 38.45 3.42 Million
19 Jan, 2024 37.0 37.55 36.65 37.55 1.45 Million
18 Jan, 2024 36.85 37.3 36.6 36.7 233 Thousand