Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 39.9 40.1 39.2 39.2 815 Thousand
22 Feb, 2024 40.35 40.35 39.7 39.75 1.02 Million
21 Feb, 2024 39.95 40.5 39.65 40.25 1.54 Million
20 Feb, 2024 40.3 40.3 39.2 39.95 1.31 Million
19 Feb, 2024 40.0 40.45 39.85 39.85 1.81 Million
16 Feb, 2024 38.4 40.1 38.35 39.6 3.92 Million
15 Feb, 2024 37.8 38.1 37.2 37.55 496 Thousand
05 Feb, 2024 37.5 37.9 37.4 37.55 723 Thousand
02 Feb, 2024 38.3 38.35 37.65 37.65 538 Thousand
01 Feb, 2024 38.15 38.25 38.0 38.1 362 Thousand