TWD 31.45
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 36.7 | 37.29 | 36.7 | 36.94 | 327.66 Thousand |
13 Oct, 2023 | 36.45 | 36.94 | 36.4 | 36.7 | 238.44 Thousand |
12 Oct, 2023 | 36.3 | 36.7 | 36.25 | 36.65 | 257.11 Thousand |
11 Oct, 2023 | 36.7 | 36.8 | 36.2 | 36.45 | 443.87 Thousand |
06 Oct, 2023 | 36.45 | 37.14 | 36.4 | 36.94 | 258.25 Thousand |
05 Oct, 2023 | 36.45 | 36.6 | 36.35 | 36.45 | 189.17 Thousand |
04 Oct, 2023 | 36.7 | 36.7 | 36.35 | 36.35 | 290.27 Thousand |
03 Oct, 2023 | 36.99 | 37.09 | 36.75 | 36.75 | 280.33 Thousand |
02 Oct, 2023 | 37.04 | 37.29 | 36.99 | 37.04 | 250.24 Thousand |
28 Sep, 2023 | 37.19 | 37.29 | 36.9 | 36.99 | 425.17 Thousand |
ACD
LFBCF
NFL
WNLV
002395
KIM-PM