Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 38.2 38.75 38.2 38.65 306 Thousand
08 Mar, 2024 39.55 39.55 38.1 38.35 1.28 Million
07 Mar, 2024 40.2 40.25 39.2 39.2 925 Thousand
06 Mar, 2024 40.0 40.25 39.7 39.8 863 Thousand
05 Mar, 2024 40.35 40.35 39.75 39.8 522 Thousand
04 Mar, 2024 40.3 40.4 39.85 39.9 745 Thousand
01 Mar, 2024 40.55 40.55 39.65 39.95 886 Thousand
29 Feb, 2024 40.8 40.85 40.3 40.4 785 Thousand
27 Feb, 2024 41.2 41.3 40.05 40.8 1.99 Million
26 Feb, 2024 39.25 41.2 39.25 40.75 2.97 Million