Taiwan Hopax Chems.Mfg.Co.,Ltd. (6509.TWO)

TWD 31.45

(-2.93%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 36.7 37.29 36.7 36.94 327.66 Thousand
13 Oct, 2023 36.45 36.94 36.4 36.7 238.44 Thousand
12 Oct, 2023 36.3 36.7 36.25 36.65 257.11 Thousand
11 Oct, 2023 36.7 36.8 36.2 36.45 443.87 Thousand
06 Oct, 2023 36.45 37.14 36.4 36.94 258.25 Thousand
05 Oct, 2023 36.45 36.6 36.35 36.45 189.17 Thousand
04 Oct, 2023 36.7 36.7 36.35 36.35 290.27 Thousand
03 Oct, 2023 36.99 37.09 36.75 36.75 280.33 Thousand
02 Oct, 2023 37.04 37.29 36.99 37.04 250.24 Thousand
28 Sep, 2023 37.19 37.29 36.9 36.99 425.17 Thousand