TWD 31.45
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 36.85 | 36.99 | 36.16 | 36.3 | 223.46 Thousand |
10 Nov, 2023 | 36.8 | 37.09 | 36.7 | 36.7 | 219.79 Thousand |
09 Nov, 2023 | 36.99 | 36.99 | 36.55 | 36.65 | 217.09 Thousand |
08 Nov, 2023 | 37.29 | 37.29 | 36.8 | 36.99 | 587.75 Thousand |
07 Nov, 2023 | 36.06 | 37.64 | 35.96 | 37.44 | 1.78 Million |
06 Nov, 2023 | 35.96 | 36.11 | 35.96 | 36.11 | 256.71 Thousand |
03 Nov, 2023 | 35.61 | 36.06 | 35.61 | 35.81 | 296.09 Thousand |
02 Nov, 2023 | 35.42 | 35.56 | 35.27 | 35.37 | 165.09 Thousand |
01 Nov, 2023 | 35.56 | 35.56 | 35.12 | 35.12 | 217.27 Thousand |
31 Oct, 2023 | 35.66 | 35.81 | 35.27 | 35.32 | 288.06 Thousand |
ACD
LFBCF
NFL
WNLV
002395
KIM-PM