Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 39.1 39.4 39.05 39.1 570 Thousand
09 Apr, 2024 38.6 39.25 38.6 39.0 590 Thousand
08 Apr, 2024 38.4 38.55 38.15 38.55 302 Thousand
03 Apr, 2024 38.4 38.6 38.25 38.35 157 Thousand
02 Apr, 2024 38.4 38.65 38.3 38.4 255 Thousand
01 Apr, 2024 38.2 38.7 38.2 38.45 258 Thousand
29 Mar, 2024 38.6 38.6 38.15 38.15 243 Thousand
28 Mar, 2024 38.4 38.9 38.3 38.45 457 Thousand
27 Mar, 2024 38.5 38.75 38.45 38.55 381 Thousand
26 Mar, 2024 38.85 38.95 38.5 38.5 424 Thousand