Taiwan Hopax Chems.Mfg.Co.,Ltd. (6509.TWO)
TWD 31.45
(-2.93%)
TWD 31.45
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 36.4 | 37.04 | 35.76 | 36.8 | 420.02 Thousand |
| 13 Nov, 2023 | 36.85 | 36.99 | 36.16 | 36.3 | 223.46 Thousand |
| 10 Nov, 2023 | 36.8 | 37.09 | 36.7 | 36.7 | 219.79 Thousand |
| 09 Nov, 2023 | 36.99 | 36.99 | 36.55 | 36.65 | 217.09 Thousand |
| 08 Nov, 2023 | 37.29 | 37.29 | 36.8 | 36.99 | 587.75 Thousand |
| 07 Nov, 2023 | 36.06 | 37.64 | 35.96 | 37.44 | 1.78 Million |
| 06 Nov, 2023 | 35.96 | 36.11 | 35.96 | 36.11 | 256.71 Thousand |
| 03 Nov, 2023 | 35.61 | 36.06 | 35.61 | 35.81 | 296.09 Thousand |
| 02 Nov, 2023 | 35.42 | 35.56 | 35.27 | 35.37 | 165.09 Thousand |
| 01 Nov, 2023 | 35.56 | 35.56 | 35.12 | 35.12 | 217.27 Thousand |
ACD
LFBCF
NFL
WNLV
002395
KIM-PM