Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 37.15 37.2 37.0 37.2 323 Thousand
23 Apr, 2024 37.0 37.1 36.75 36.95 245 Thousand
22 Apr, 2024 36.8 37.15 36.5 36.9 418 Thousand
19 Apr, 2024 37.55 37.55 36.3 36.7 1.04 Million
18 Apr, 2024 37.3 38.4 37.2 37.6 612 Thousand
17 Apr, 2024 37.35 37.6 37.2 37.45 275 Thousand
16 Apr, 2024 38.05 38.05 37.15 37.2 910 Thousand
15 Apr, 2024 38.2 38.4 38.0 38.05 385 Thousand
12 Apr, 2024 38.55 38.55 38.15 38.2 536 Thousand
11 Apr, 2024 39.3 39.3 38.5 38.6 472 Thousand