TWD 31.45
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 38.38 | 39.46 | 38.33 | 38.87 | 3.76 Million |
24 Nov, 2023 | 38.47 | 38.67 | 38.33 | 38.33 | 350.37 Thousand |
23 Nov, 2023 | 38.33 | 38.77 | 38.28 | 38.42 | 651.22 Thousand |
22 Nov, 2023 | 37.93 | 38.42 | 37.83 | 38.23 | 468.32 Thousand |
21 Nov, 2023 | 38.52 | 38.52 | 37.98 | 37.98 | 397.98 Thousand |
20 Nov, 2023 | 38.28 | 38.42 | 37.93 | 38.28 | 333.6 Thousand |
17 Nov, 2023 | 38.57 | 38.62 | 37.98 | 38.28 | 850.9 Thousand |
16 Nov, 2023 | 37.88 | 38.33 | 37.83 | 38.18 | 1.09 Million |
15 Nov, 2023 | 37.68 | 37.88 | 37.29 | 37.49 | 1.1 Million |
14 Nov, 2023 | 36.4 | 37.04 | 35.76 | 36.8 | 420.02 Thousand |
ACD
LFBCF
NFL
WNLV
002395
KIM-PM