Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 41.6 41.6 40.8 41.5 1.41 Million
22 May, 2024 42.0 42.45 41.25 41.4 1.84 Million
21 May, 2024 41.5 41.85 41.05 41.6 1.94 Million
20 May, 2024 40.3 42.15 40.15 41.2 4.37 Million
17 May, 2024 39.5 39.75 39.45 39.65 683 Thousand
16 May, 2024 39.7 39.7 39.35 39.35 708 Thousand
15 May, 2024 39.6 39.9 39.3 39.4 638 Thousand
14 May, 2024 39.95 39.95 39.4 39.6 597 Thousand
13 May, 2024 39.2 39.8 39.2 39.7 1.65 Million
10 May, 2024 39.0 39.25 38.7 39.1 1.11 Million