TWD 31.45
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 37.68 | 37.88 | 37.49 | 37.64 | 243.87 Thousand |
11 Dec, 2023 | 37.68 | 37.68 | 37.29 | 37.54 | 262.93 Thousand |
08 Dec, 2023 | 38.23 | 38.23 | 37.49 | 37.49 | 426.22 Thousand |
07 Dec, 2023 | 38.23 | 38.52 | 37.78 | 37.83 | 410.73 Thousand |
06 Dec, 2023 | 38.52 | 38.62 | 38.23 | 38.23 | 430.72 Thousand |
05 Dec, 2023 | 38.42 | 38.42 | 37.98 | 38.18 | 443.06 Thousand |
04 Dec, 2023 | 38.82 | 38.97 | 38.42 | 38.42 | 556.5 Thousand |
01 Dec, 2023 | 39.26 | 39.46 | 38.72 | 38.82 | 662.9 Thousand |
30 Nov, 2023 | 38.77 | 39.36 | 38.52 | 39.16 | 1.41 Million |
29 Nov, 2023 | 38.82 | 38.82 | 38.33 | 38.47 | 373.08 Thousand |
ACD
LFBCF
NFL
WNLV
002395
KIM-PM