Taiwan Hopax Chemsistry MFG Co Ltd (6509)

TWD 35.45

(-0.7%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 38.75 39.1 38.55 38.55 501 Thousand
08 May, 2024 38.75 39.0 38.6 38.7 362 Thousand
07 May, 2024 39.1 39.1 38.3 38.5 400 Thousand
06 May, 2024 38.75 38.85 38.3 38.65 475 Thousand
03 May, 2024 38.85 38.9 38.25 38.3 422 Thousand
02 May, 2024 38.05 38.85 37.95 38.7 664 Thousand
30 Apr, 2024 38.1 39.7 38.1 38.4 3.92 Million
29 Apr, 2024 37.6 38.0 37.6 37.8 287 Thousand
26 Apr, 2024 37.4 37.75 37.4 37.7 321 Thousand
25 Apr, 2024 37.2 37.45 37.15 37.35 205 Thousand